Samyang Holdings Corporation (000075.KS)

KRW 61200.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 57100.0 57300.0 57100.0 57300.0 66.00
15 Apr, 2025 56000.0 56700.0 56000.0 56700.0 30.00
14 Apr, 2025 57600.0 57600.0 55900.0 56000.0 15.00
11 Apr, 2025 55900.0 56000.0 55000.0 56000.0 87.00
10 Apr, 2025 54600.0 56000.0 54600.0 56000.0 48.00
09 Apr, 2025 54100.0 54100.0 53500.0 53500.0 191.00
08 Apr, 2025 54400.0 55400.0 54400.0 55400.0 35.00
07 Apr, 2025 54100.0 54300.0 53500.0 53500.0 287.00
04 Apr, 2025 56300.0 56300.0 56300.0 56300.0 12.00
03 Apr, 2025 56300.0 56300.0 56300.0 56300.0 23.00