Samyang Holdings Corporation (000075.KS)
KRW 61200.0
(-0.16%)
KRW 61200.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 59300.0 | 59300.0 | 58800.0 | 59200.0 | 314.00 |
| 17 Mar, 2025 | 59400.0 | 59500.0 | 59300.0 | 59300.0 | 318.00 |
| 14 Mar, 2025 | 59400.0 | 59500.0 | 58800.0 | 59400.0 | 172.00 |
| 13 Mar, 2025 | 58600.0 | 59400.0 | 58600.0 | 59400.0 | 27.00 |
| 12 Mar, 2025 | 58700.0 | 58800.0 | 58500.0 | 58600.0 | 241.00 |
| 11 Mar, 2025 | 58900.0 | 58900.0 | 58600.0 | 58900.0 | 176.00 |
| 10 Mar, 2025 | 58700.0 | 59000.0 | 58700.0 | 59000.0 | 528.00 |
| 07 Mar, 2025 | 58400.0 | 59000.0 | 58400.0 | 59000.0 | 904.00 |
| 06 Mar, 2025 | 59300.0 | 59300.0 | 58600.0 | 59000.0 | 287.00 |
| 05 Mar, 2025 | 59800.0 | 59800.0 | 58400.0 | 58500.0 | 4132.00 |
HIMTEK
ALDAR
IPHA
4685
FTDR
6586