Samyang Holdings Corporation (000075.KS)
KRW 61200.0
(-0.16%)
KRW 61200.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 59800.0 | 61200.0 | 59800.0 | 60700.0 | 5378.00 |
| 17 Feb, 2025 | 60500.0 | 60500.0 | 59400.0 | 59600.0 | 2812.00 |
| 14 Feb, 2025 | 53700.0 | 59500.0 | 53700.0 | 59100.0 | 20.08 Thousand |
| 13 Feb, 2025 | 50200.0 | 50300.0 | 50100.0 | 50200.0 | 280.00 |
| 12 Feb, 2025 | 50100.0 | 50300.0 | 50100.0 | 50200.0 | 378.00 |
| 11 Feb, 2025 | 50100.0 | 50200.0 | 50000.0 | 50100.0 | 759.00 |
| 10 Feb, 2025 | 50200.0 | 50300.0 | 50000.0 | 50100.0 | 97.00 |
| 07 Feb, 2025 | 50000.0 | 50300.0 | 50000.0 | 50300.0 | 675.00 |
| 06 Feb, 2025 | 50000.0 | 50000.0 | 49950.0 | 50000.0 | 5367.00 |
| 05 Feb, 2025 | 50600.0 | 50600.0 | 49950.0 | 49950.0 | 2243.00 |
HIMTEK
ALDAR
IPHA
4685
FTDR
6586