Samyang Holdings Corporation (000075.KS)
KRW 61200.0
(-0.16%)
KRW 61200.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 59000.0 | 59400.0 | 58300.0 | 59400.0 | 2600.00 |
| 28 Feb, 2025 | 60100.0 | 60100.0 | 59200.0 | 59200.0 | 1322.00 |
| 27 Feb, 2025 | 60300.0 | 60600.0 | 60300.0 | 60300.0 | 679.00 |
| 26 Feb, 2025 | 61400.0 | 61400.0 | 60300.0 | 60300.0 | 700.00 |
| 25 Feb, 2025 | 61400.0 | 61400.0 | 60400.0 | 60600.0 | 1466.00 |
| 24 Feb, 2025 | 61200.0 | 61300.0 | 60600.0 | 60600.0 | 675.00 |
| 21 Feb, 2025 | 60900.0 | 61400.0 | 60700.0 | 61400.0 | 763.00 |
| 20 Feb, 2025 | 60000.0 | 61000.0 | 60000.0 | 60900.0 | 2916.00 |
| 19 Feb, 2025 | 60500.0 | 60500.0 | 59900.0 | 60000.0 | 2566.00 |
| 18 Feb, 2025 | 59800.0 | 61200.0 | 59800.0 | 60700.0 | 5378.00 |
HIMTEK
ALDAR
IPHA
4685
FTDR
6586