Samyang Holdings Corporation (000075.KS)
KRW 61200.0
(-0.16%)
KRW 61200.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 50400.0 | 50700.0 | 50400.0 | 50700.0 | 25.00 |
| 03 Feb, 2025 | 51000.0 | 51000.0 | 50000.0 | 50100.0 | 780.00 |
| 31 Jan, 2025 | 50400.0 | 50700.0 | 50400.0 | 50700.0 | 147.00 |
| 24 Jan, 2025 | 50100.0 | 50400.0 | 50100.0 | 50400.0 | 128.00 |
| 23 Jan, 2025 | 50300.0 | 50400.0 | 50100.0 | 50100.0 | 366.00 |
| 22 Jan, 2025 | 50300.0 | 50300.0 | 50100.0 | 50200.0 | 911.00 |
| 21 Jan, 2025 | 50000.0 | 50500.0 | 50000.0 | 50200.0 | 5886.00 |
| 20 Jan, 2025 | 50500.0 | 50500.0 | 50200.0 | 50200.0 | 461.00 |
| 17 Jan, 2025 | 50500.0 | 50600.0 | 50000.0 | 50500.0 | 1965.00 |
| 16 Jan, 2025 | 51300.0 | 51300.0 | 50000.0 | 50500.0 | 2535.00 |
HIMTEK
ALDAR
IPHA
4685
FTDR
6586