Samyang Holdings Corporation (000075.KS)
KRW 61200.0
(-0.16%)
KRW 61200.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 84500.0 | 84500.0 | 84500.0 | 84500.0 | 106.00 |
| 04 Jun, 2025 | 78100.0 | 78500.0 | 78100.0 | 78500.0 | 538.00 |
| 02 Jun, 2025 | 75600.0 | 75600.0 | 75600.0 | 75600.0 | 1724.00 |
| 30 May, 2025 | 73100.0 | 73100.0 | 71400.0 | 71600.0 | 1689.00 |
| 29 May, 2025 | 67100.0 | 73600.0 | 67100.0 | 73100.0 | 1687.00 |
| 28 May, 2025 | 63600.0 | 66900.0 | 63600.0 | 66900.0 | 2228.00 |
| 27 May, 2025 | 62600.0 | 63300.0 | 62600.0 | 63100.0 | 932.00 |
| 26 May, 2025 | 63800.0 | 63800.0 | 62300.0 | 62300.0 | 826.00 |
| 23 May, 2025 | 63000.0 | 63900.0 | 63000.0 | 63500.0 | 76.00 |
| 22 May, 2025 | 63400.0 | 63400.0 | 63000.0 | 63000.0 | 10.00 |
HIMTEK
ALDAR
IPHA
4685
FTDR
6586