Samyang Holdings Corporation (000075.KS)
KRW 54300.0
(-0.91%)
KRW 54300.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 52900.0 | 52900.0 | 51700.0 | 51700.0 | 182.00 |
| 02 Jan, 2025 | 52400.0 | 52400.0 | 51700.0 | 51700.0 | 786.00 |
| 30 Dec, 2024 | 51100.0 | 51900.0 | 51100.0 | 51800.0 | 284.00 |
| 27 Dec, 2024 | 52300.0 | 52300.0 | 51000.0 | 51300.0 | 3210.00 |
| 26 Dec, 2024 | 53300.0 | 54100.0 | 53300.0 | 53800.0 | 2024.00 |
| 24 Dec, 2024 | 54300.0 | 54300.0 | 53500.0 | 53600.0 | 1880.00 |
| 23 Dec, 2024 | 53500.0 | 54000.0 | 53500.0 | 54000.0 | 1400.00 |
| 20 Dec, 2024 | 55000.0 | 55000.0 | 53300.0 | 53300.0 | 1092.00 |
| 19 Dec, 2024 | 54800.0 | 54800.0 | 54300.0 | 54500.0 | 348.00 |
| 18 Dec, 2024 | 54500.0 | 54800.0 | 54300.0 | 54800.0 | 142.00 |
HIMTEK
ALDAR
IPHA
4685
FTDR
6586