Samyang Holdings Corporation (000075.KS)
KRW 61200.0
(-0.16%)
KRW 61200.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 62500.0 | 62500.0 | 61600.0 | 62400.0 | 582.00 |
| 12 May, 2025 | 61200.0 | 62000.0 | 61200.0 | 61900.0 | 1466.00 |
| 09 May, 2025 | 60600.0 | 61500.0 | 60600.0 | 61000.0 | 161.00 |
| 08 May, 2025 | 60000.0 | 60000.0 | 60000.0 | 60000.0 | 2.00 |
| 07 May, 2025 | 61200.0 | 61200.0 | 61100.0 | 61100.0 | 62.00 |
| 02 May, 2025 | 61200.0 | 61200.0 | 61100.0 | 61200.0 | 66.00 |
| 30 Apr, 2025 | 61400.0 | 61400.0 | 60700.0 | 61200.0 | 205.00 |
| 29 Apr, 2025 | 61300.0 | 61500.0 | 61000.0 | 61400.0 | 1406.00 |
| 28 Apr, 2025 | 61500.0 | 61500.0 | 61300.0 | 61300.0 | 106.00 |
| 25 Apr, 2025 | 61000.0 | 61400.0 | 61000.0 | 61300.0 | 276.00 |
HIMTEK
ALDAR
IPHA
4685
FTDR
6586