Samyang Holdings Corporation (000075.KS)

KRW 61200.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 61000.0 61400.0 61000.0 61300.0 276.00
24 Apr, 2025 59600.0 61000.0 59600.0 61000.0 565.00
23 Apr, 2025 59800.0 60200.0 59700.0 60100.0 700.00
22 Apr, 2025 58100.0 59700.0 58100.0 58200.0 215.00
21 Apr, 2025 57500.0 58000.0 57500.0 58000.0 105.00
18 Apr, 2025 57300.0 57400.0 57300.0 57400.0 175.00
17 Apr, 2025 57200.0 57400.0 57000.0 57400.0 115.00
16 Apr, 2025 57100.0 57300.0 57100.0 57300.0 66.00
15 Apr, 2025 56000.0 56700.0 56000.0 56700.0 30.00
14 Apr, 2025 57600.0 57600.0 55900.0 56000.0 15.00