Samyang Holdings Corporation (000075.KS)
KRW 61200.0
(-0.16%)
KRW 61200.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 57800.0 | 58000.0 | 57800.0 | 57800.0 | 231.00 |
| 31 Mar, 2025 | 59000.0 | 59000.0 | 57800.0 | 57900.0 | 818.00 |
| 28 Mar, 2025 | 59100.0 | 59700.0 | 58900.0 | 59000.0 | 713.00 |
| 27 Mar, 2025 | 60500.0 | 60500.0 | 59100.0 | 59300.0 | 904.00 |
| 26 Mar, 2025 | 59700.0 | 60300.0 | 59700.0 | 60100.0 | 44.00 |
| 25 Mar, 2025 | 60300.0 | 60300.0 | 59800.0 | 59800.0 | 655.00 |
| 24 Mar, 2025 | 61000.0 | 61000.0 | 60000.0 | 60200.0 | 1185.00 |
| 21 Mar, 2025 | 59200.0 | 59900.0 | 59200.0 | 59800.0 | 2309.00 |
| 20 Mar, 2025 | 59800.0 | 59800.0 | 59300.0 | 59300.0 | 8226.00 |
| 19 Mar, 2025 | 59200.0 | 59200.0 | 59000.0 | 59100.0 | 1350.00 |
HIMTEK
ALDAR
IPHA
4685
FTDR
6586