Samyang Holdings Corporation (000075.KS)
KRW 61200.0
(-0.16%)
KRW 61200.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 52300.0 | 52300.0 | 51500.0 | 52000.0 | 40.00 |
| 04 Oct, 2023 | 52900.0 | 52900.0 | 51500.0 | 52000.0 | 98.00 |
| 27 Sep, 2023 | 52100.0 | 52100.0 | 52000.0 | 52000.0 | 27.00 |
| 26 Sep, 2023 | 52300.0 | 52300.0 | 51500.0 | 52100.0 | 33.00 |
| 25 Sep, 2023 | 52700.0 | 52700.0 | 51500.0 | 52300.0 | 343.00 |
| 22 Sep, 2023 | 53200.0 | 53200.0 | 51900.0 | 52400.0 | 107.00 |
| 21 Sep, 2023 | 52900.0 | 53700.0 | 52500.0 | 53300.0 | 20.00 |
| 20 Sep, 2023 | 53700.0 | 53700.0 | 52900.0 | 52900.0 | 69.00 |
| 19 Sep, 2023 | 54000.0 | 54000.0 | 52700.0 | 52900.0 | 17.00 |
| 18 Sep, 2023 | 53600.0 | 53600.0 | 52700.0 | 52900.0 | 33.00 |
HIMTEK
ALDAR
IPHA
4685
FTDR
6586