Samyang Holdings Corporation (000075.KS)
KRW 61200.0
(-0.16%)
KRW 61200.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 51800.0 | 52000.0 | 51600.0 | 52000.0 | 59.00 |
| 03 Nov, 2023 | 52500.0 | 52500.0 | 51500.0 | 51800.0 | 66.00 |
| 02 Nov, 2023 | 51400.0 | 51700.0 | 51400.0 | 51700.0 | 144.00 |
| 01 Nov, 2023 | 51500.0 | 51500.0 | 51400.0 | 51400.0 | 37.00 |
| 31 Oct, 2023 | 51500.0 | 51700.0 | 51400.0 | 51500.0 | 6.00 |
| 30 Oct, 2023 | 51900.0 | 51900.0 | 51400.0 | 51400.0 | 7.00 |
| 27 Oct, 2023 | 51000.0 | 51400.0 | 50700.0 | 50700.0 | 131.00 |
| 26 Oct, 2023 | 51800.0 | 51800.0 | 51000.0 | 51000.0 | 725.00 |
| 25 Oct, 2023 | 51800.0 | 51800.0 | 51400.0 | 51700.0 | 37.00 |
| 24 Oct, 2023 | 52800.0 | 52800.0 | 51600.0 | 51600.0 | 258.00 |
HIMTEK
ALDAR
IPHA
4685
FTDR
6586