Samyang Holdings Corporation (000075.KS)

KRW 61200.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 53300.0 53300.0 53000.0 53300.0 69.00
17 Nov, 2023 53400.0 53400.0 52300.0 53300.0 83.00
16 Nov, 2023 52800.0 53300.0 52800.0 53300.0 312.00
15 Nov, 2023 52500.0 52800.0 52300.0 52700.0 346.00
14 Nov, 2023 52200.0 52200.0 52200.0 52200.0 3.00
13 Nov, 2023 52300.0 52300.0 51600.0 52200.0 167.00
10 Nov, 2023 52400.0 52400.0 51900.0 52300.0 67.00
09 Nov, 2023 52500.0 52500.0 52000.0 52000.0 146.00
08 Nov, 2023 52000.0 52700.0 52000.0 52500.0 49.00
07 Nov, 2023 52400.0 52400.0 51400.0 52100.0 16.00