Samyang Holdings Corporation (000075.KS)

KRW 61200.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 53600.0 54300.0 53600.0 54200.0 284.00
18 Dec, 2023 53500.0 54000.0 53500.0 53500.0 140.00
15 Dec, 2023 54300.0 54300.0 53500.0 53500.0 422.00
14 Dec, 2023 54400.0 54600.0 54000.0 54300.0 311.00
13 Dec, 2023 54400.0 54500.0 54300.0 54400.0 189.00
12 Dec, 2023 54600.0 54600.0 53600.0 54400.0 401.00
11 Dec, 2023 54300.0 54500.0 54200.0 54500.0 546.00
08 Dec, 2023 54200.0 54300.0 53200.0 54300.0 406.00
07 Dec, 2023 54400.0 54400.0 53900.0 54000.0 408.00
06 Dec, 2023 53900.0 54000.0 53000.0 54000.0 1052.00