Samyang Holdings Corporation (000075.KS)
KRW 61200.0
(-0.16%)
KRW 61200.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 53800.0 | 53800.0 | 52700.0 | 52700.0 | 367.00 |
| 04 Jan, 2024 | 53700.0 | 53700.0 | 52700.0 | 52700.0 | 36.00 |
| 03 Jan, 2024 | 53300.0 | 53300.0 | 51600.0 | 52300.0 | 169.00 |
| 02 Jan, 2024 | 54500.0 | 54500.0 | 52600.0 | 53300.0 | 112.00 |
| 28 Dec, 2023 | 53500.0 | 53500.0 | 52900.0 | 53000.0 | 119.00 |
| 27 Dec, 2023 | 53100.0 | 53100.0 | 51900.0 | 52600.0 | 144.00 |
| 26 Dec, 2023 | 54500.0 | 54500.0 | 54000.0 | 54000.0 | 633.00 |
| 22 Dec, 2023 | 54500.0 | 54500.0 | 53100.0 | 54500.0 | 22.00 |
| 21 Dec, 2023 | 54300.0 | 54400.0 | 54300.0 | 54400.0 | 18.00 |
| 20 Dec, 2023 | 54200.0 | 54400.0 | 54200.0 | 54200.0 | 155.00 |
HIMTEK
ALDAR
IPHA
4685
FTDR
6586