Samyang Holdings Corporation (000075.KS)
KRW 61200.0
(-0.16%)
KRW 61200.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 53900.0 | 53900.0 | 53300.0 | 53500.0 | 358.00 |
| 01 Feb, 2024 | 52400.0 | 53800.0 | 52400.0 | 53600.0 | 740.00 |
| 31 Jan, 2024 | 52300.0 | 52300.0 | 52000.0 | 52300.0 | 144.00 |
| 30 Jan, 2024 | 52400.0 | 52400.0 | 51700.0 | 52100.0 | 160.00 |
| 29 Jan, 2024 | 51600.0 | 51700.0 | 51400.0 | 51700.0 | 98.00 |
| 26 Jan, 2024 | 51700.0 | 51700.0 | 50900.0 | 51600.0 | 163.00 |
| 25 Jan, 2024 | 51300.0 | 51500.0 | 51100.0 | 51500.0 | 146.00 |
| 24 Jan, 2024 | 51500.0 | 51600.0 | 50900.0 | 51300.0 | 531.00 |
| 23 Jan, 2024 | 51800.0 | 51800.0 | 51200.0 | 51500.0 | 121.00 |
| 22 Jan, 2024 | 51800.0 | 51800.0 | 51300.0 | 51800.0 | 129.00 |
HIMTEK
ALDAR
IPHA
4685
FTDR
6586