Samyang Holdings Corporation (000075.KS)

KRW 61200.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 54900.0 55500.0 54800.0 54900.0 51.00
19 Feb, 2024 54500.0 55100.0 54500.0 54900.0 134.00
16 Feb, 2024 54400.0 54500.0 54200.0 54500.0 293.00
15 Feb, 2024 54700.0 54700.0 54000.0 54400.0 80.00
14 Feb, 2024 54900.0 54900.0 54700.0 54700.0 47.00
13 Feb, 2024 55000.0 55000.0 54500.0 54900.0 411.00
08 Feb, 2024 54400.0 54500.0 54100.0 54500.0 872.00
07 Feb, 2024 53900.0 54300.0 53900.0 54000.0 762.00
06 Feb, 2024 53000.0 54000.0 53000.0 53900.0 31.00
05 Feb, 2024 54300.0 54300.0 53500.0 54100.0 583.00