Samyang Holdings Corporation (000075.KS)
KRW 61200.0
(-0.16%)
KRW 61200.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 54700.0 | 55200.0 | 54500.0 | 54700.0 | 159.00 |
| 20 Mar, 2024 | 55200.0 | 55200.0 | 54700.0 | 54700.0 | 183.00 |
| 19 Mar, 2024 | 55000.0 | 55600.0 | 55000.0 | 55600.0 | 1066.00 |
| 18 Mar, 2024 | 54500.0 | 56000.0 | 54400.0 | 54500.0 | 207.00 |
| 15 Mar, 2024 | 55400.0 | 55400.0 | 54800.0 | 54900.0 | 96.00 |
| 14 Mar, 2024 | 54800.0 | 55300.0 | 54400.0 | 55000.0 | 28.00 |
| 13 Mar, 2024 | 55000.0 | 55000.0 | 54800.0 | 54800.0 | 74.00 |
| 12 Mar, 2024 | 54900.0 | 54900.0 | 54200.0 | 54500.0 | 33.00 |
| 11 Mar, 2024 | 55700.0 | 55700.0 | 53800.0 | 54200.0 | 472.00 |
| 08 Mar, 2024 | 55100.0 | 55100.0 | 55000.0 | 55100.0 | 50.00 |
HIMTEK
ALDAR
IPHA
4685
FTDR
6586