Samyang Holdings Corporation (000075.KS)

KRW 61200.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 53800.0 54200.0 53300.0 54200.0 236.00
18 Apr, 2024 54500.0 54500.0 53800.0 53800.0 555.00
17 Apr, 2024 54800.0 54800.0 54100.0 54500.0 35.00
16 Apr, 2024 54900.0 54900.0 54000.0 54600.0 645.00
15 Apr, 2024 54500.0 54900.0 54400.0 54900.0 64.00
12 Apr, 2024 55000.0 55000.0 54600.0 54600.0 119.00
11 Apr, 2024 54800.0 54800.0 54600.0 54600.0 942.00
09 Apr, 2024 55000.0 55000.0 54700.0 54700.0 252.00
08 Apr, 2024 55000.0 55000.0 54400.0 55000.0 538.00
05 Apr, 2024 55000.0 55000.0 54700.0 54900.0 61.00