Samyang Holdings Corporation (000075.KS)

KRW 61200.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 55000.0 55000.0 54500.0 54700.0 96.00
03 Apr, 2024 55000.0 55000.0 54500.0 54800.0 130.00
02 Apr, 2024 54900.0 54900.0 54300.0 54700.0 268.00
01 Apr, 2024 55100.0 55100.0 54500.0 54600.0 303.00
29 Mar, 2024 55000.0 55000.0 54600.0 54600.0 163.00
28 Mar, 2024 55000.0 55400.0 54000.0 55000.0 224.00
27 Mar, 2024 55600.0 55600.0 54900.0 55000.0 148.00
26 Mar, 2024 55000.0 55500.0 55000.0 55100.0 333.00
25 Mar, 2024 55100.0 55100.0 54900.0 55000.0 187.00
22 Mar, 2024 55000.0 55600.0 55000.0 55100.0 90.00