Samyang Holdings Corporation (000075.KS)

KRW 61200.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 54800.0 54900.0 54600.0 54900.0 289.00
03 May, 2024 54900.0 55000.0 54800.0 54800.0 57.00
02 May, 2024 55200.0 55200.0 54500.0 54900.0 118.00
30 Apr, 2024 54900.0 55000.0 54700.0 54700.0 424.00
29 Apr, 2024 54900.0 54900.0 54900.0 54900.0 71.00
26 Apr, 2024 55700.0 55700.0 54700.0 54900.0 173.00
25 Apr, 2024 54900.0 54900.0 54500.0 54900.0 308.00
24 Apr, 2024 54500.0 54500.0 54200.0 54500.0 155.00
23 Apr, 2024 54400.0 54400.0 53900.0 54200.0 148.00
22 Apr, 2024 54200.0 54200.0 53600.0 54200.0 165.00