Samyang Holdings Corporation (000075.KS)

KRW 61200.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 55400.0 55400.0 54700.0 55000.0 174.00
04 Jun, 2024 55900.0 55900.0 55100.0 55100.0 153.00
03 Jun, 2024 55500.0 55500.0 55100.0 55300.0 235.00
31 May, 2024 55500.0 55500.0 55000.0 55500.0 324.00
30 May, 2024 56300.0 56300.0 55200.0 55200.0 663.00
29 May, 2024 56200.0 56200.0 55900.0 56200.0 1122.00
28 May, 2024 56200.0 56200.0 55900.0 56000.0 216.00
27 May, 2024 56100.0 56100.0 55900.0 56000.0 77.00
24 May, 2024 56200.0 56200.0 56000.0 56100.0 181.00
23 May, 2024 56300.0 56300.0 55800.0 56200.0 353.00