Samyang Holdings Corporation (000075.KS)
KRW 61200.0
(-0.16%)
KRW 61200.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 54000.0 | 54100.0 | 53700.0 | 54000.0 | 1118.00 |
| 04 Jul, 2024 | 54000.0 | 54000.0 | 53900.0 | 54000.0 | 160.00 |
| 03 Jul, 2024 | 54000.0 | 54400.0 | 53900.0 | 53900.0 | 792.00 |
| 02 Jul, 2024 | 54600.0 | 54900.0 | 53900.0 | 54900.0 | 1347.00 |
| 01 Jul, 2024 | 55400.0 | 55400.0 | 55400.0 | 55400.0 | 112.00 |
| 28 Jun, 2024 | 55800.0 | 55800.0 | 55300.0 | 55400.0 | 113.00 |
| 27 Jun, 2024 | 55600.0 | 55600.0 | 55300.0 | 55400.0 | 143.00 |
| 26 Jun, 2024 | 55700.0 | 55700.0 | 55300.0 | 55700.0 | 61.00 |
| 25 Jun, 2024 | 55900.0 | 55900.0 | 55400.0 | 55700.0 | 325.00 |
| 24 Jun, 2024 | 55500.0 | 56000.0 | 55500.0 | 55500.0 | 401.00 |
HIMTEK
ALDAR
IPHA
4685
FTDR
6586