Samyang Holdings Corporation (000075.KS)

KRW 61200.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 54400.0 54500.0 54000.0 54000.0 127.00
01 Aug, 2024 54300.0 54500.0 54000.0 54300.0 147.00
31 Jul, 2024 54800.0 54800.0 54300.0 54300.0 110.00
30 Jul, 2024 54300.0 54300.0 54200.0 54200.0 161.00
29 Jul, 2024 54000.0 54100.0 54000.0 54100.0 996.00
26 Jul, 2024 53500.0 53900.0 53500.0 53900.0 198.00
25 Jul, 2024 54100.0 54100.0 53500.0 53600.0 78.00
24 Jul, 2024 53900.0 53900.0 53600.0 53600.0 58.00
23 Jul, 2024 54000.0 54100.0 53800.0 53800.0 146.00
22 Jul, 2024 54100.0 54100.0 53900.0 53900.0 20.00