Samyang Holdings Corporation (000075.KS)

KRW 61200.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 53900.0 53900.0 53400.0 53700.0 424.00
15 Aug, 2024 53900.0 53900.0 53400.0 53700.0 424.00
14 Aug, 2024 52900.0 53900.0 52900.0 53900.0 1000.00
13 Aug, 2024 52900.0 53000.0 52900.0 53000.0 920.00
12 Aug, 2024 53000.0 53400.0 53000.0 53000.0 676.00
11 Aug, 2024 53000.0 53400.0 53000.0 53000.0 676.00
09 Aug, 2024 52900.0 52900.0 52600.0 52900.0 532.00
08 Aug, 2024 52600.0 52600.0 52100.0 52500.0 330.00
07 Aug, 2024 53500.0 53500.0 52000.0 52500.0 174.00
06 Aug, 2024 52400.0 52500.0 52400.0 52400.0 497.00