Samyang Holdings Corporation (000075.KS)

KRW 61200.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 54600.0 54600.0 54000.0 54500.0 81.00
08 Sep, 2024 54600.0 54600.0 54000.0 54500.0 81.00
06 Sep, 2024 55300.0 55300.0 54200.0 54400.0 324.00
05 Sep, 2024 54600.0 54600.0 54000.0 54400.0 332.00
04 Sep, 2024 54300.0 54300.0 53800.0 54200.0 148.00
03 Sep, 2024 54500.0 54600.0 54500.0 54500.0 158.00
02 Sep, 2024 54700.0 54700.0 54400.0 54500.0 64.00
01 Sep, 2024 54700.0 54700.0 54400.0 54500.0 64.00
30 Aug, 2024 54900.0 54900.0 54600.0 54700.0 352.00
29 Aug, 2024 54800.0 54800.0 54400.0 54700.0 37.00