Samyang Holdings Corporation (000075.KS)

KRW 61200.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 57800.0 57800.0 57000.0 57300.0 117.00
14 Oct, 2024 57400.0 57400.0 56900.0 57200.0 67.00
11 Oct, 2024 57400.0 57400.0 56300.0 56600.0 157.00
10 Oct, 2024 57800.0 57800.0 57000.0 57200.0 23.00
08 Oct, 2024 57400.0 57400.0 57000.0 57000.0 202.00
07 Oct, 2024 56700.0 57600.0 56700.0 56800.0 144.00
04 Oct, 2024 57800.0 57800.0 56400.0 56700.0 24.00
02 Oct, 2024 57700.0 57700.0 56100.0 56200.0 12.00
30 Sep, 2024 57000.0 57000.0 56100.0 56100.0 190.00
27 Sep, 2024 57300.0 57400.0 57000.0 57000.0 625.00