Samyang Holdings Corporation (000075.KS)

KRW 61200.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 56000.0 56000.0 55400.0 55700.0 210.00
28 Oct, 2024 55400.0 55700.0 55300.0 55700.0 44.00
25 Oct, 2024 56600.0 56600.0 55300.0 55300.0 207.00
24 Oct, 2024 56500.0 56500.0 55600.0 55600.0 210.00
23 Oct, 2024 56900.0 56900.0 56100.0 56200.0 202.00
22 Oct, 2024 56600.0 56600.0 55900.0 56200.0 361.00
21 Oct, 2024 57100.0 57100.0 55800.0 56400.0 285.00
18 Oct, 2024 57900.0 57900.0 56600.0 56800.0 13.00
17 Oct, 2024 57300.0 57300.0 56800.0 56800.0 44.00
16 Oct, 2024 57300.0 57300.0 56100.0 57000.0 313.00