Samyang Holdings Corporation (000075.KS)
KRW 61200.0
(-0.16%)
KRW 61200.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 84500.0 | 84500.0 | 84500.0 | 84500.0 | 54.00 |
| 13 Jun, 2025 | 83100.0 | 84500.0 | 83100.0 | 84200.0 | 273.00 |
| 12 Jun, 2025 | 82800.0 | 85800.0 | 82800.0 | 84000.0 | 254.00 |
| 11 Jun, 2025 | 84600.0 | 86200.0 | 84600.0 | 86000.0 | 571.00 |
| 10 Jun, 2025 | 86800.0 | 86800.0 | 84900.0 | 85600.0 | 897.00 |
| 09 Jun, 2025 | 85900.0 | 88300.0 | 85900.0 | 86800.0 | 4050.00 |
| 05 Jun, 2025 | 84500.0 | 85200.0 | 83200.0 | 85200.0 | 601.00 |
| 04 Jun, 2025 | 78100.0 | 84300.0 | 78100.0 | 84300.0 | 1626.00 |
| 02 Jun, 2025 | 75600.0 | 77800.0 | 75600.0 | 77000.0 | 4137.00 |
| 30 May, 2025 | 73100.0 | 73100.0 | 71400.0 | 71600.0 | 1689.00 |
HIMTEK
ALDAR
IPHA
4685
FTDR
6586