Samyang Holdings Corporation (000075.KS)
KRW 61200.0
(-0.16%)
KRW 61200.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 67100.0 | 73600.0 | 67100.0 | 73100.0 | 1687.00 |
| 28 May, 2025 | 63600.0 | 66900.0 | 63600.0 | 66900.0 | 2228.00 |
| 27 May, 2025 | 62600.0 | 63300.0 | 62600.0 | 63100.0 | 932.00 |
| 26 May, 2025 | 63800.0 | 63800.0 | 62300.0 | 62300.0 | 826.00 |
| 23 May, 2025 | 63000.0 | 63900.0 | 63000.0 | 63500.0 | 76.00 |
| 22 May, 2025 | 63400.0 | 63400.0 | 63000.0 | 63000.0 | 10.00 |
| 21 May, 2025 | 64000.0 | 64300.0 | 64000.0 | 64100.0 | 200.00 |
| 20 May, 2025 | 63300.0 | 63700.0 | 63300.0 | 63700.0 | 205.00 |
| 19 May, 2025 | 63200.0 | 63200.0 | 62100.0 | 63000.0 | 50.00 |
| 16 May, 2025 | 64100.0 | 64100.0 | 62700.0 | 63300.0 | 218.00 |
HIMTEK
ALDAR
IPHA
4685
FTDR
6586