Samyang Holdings Corporation (000075.KS)

KRW 61200.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 67100.0 73600.0 67100.0 73100.0 1687.00
28 May, 2025 63600.0 66900.0 63600.0 66900.0 2228.00
27 May, 2025 62600.0 63300.0 62600.0 63100.0 932.00
26 May, 2025 63800.0 63800.0 62300.0 62300.0 826.00
23 May, 2025 63000.0 63900.0 63000.0 63500.0 76.00
22 May, 2025 63400.0 63400.0 63000.0 63000.0 10.00
21 May, 2025 64000.0 64300.0 64000.0 64100.0 200.00
20 May, 2025 63300.0 63700.0 63300.0 63700.0 205.00
19 May, 2025 63200.0 63200.0 62100.0 63000.0 50.00
16 May, 2025 64100.0 64100.0 62700.0 63300.0 218.00