Samyang Holdings Corporation (000075.KS)
KRW 61200.0
(-0.16%)
KRW 61200.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 55400.0 | 55600.0 | 55400.0 | 55500.0 | 150.00 |
| 19 Jun, 2024 | 55900.0 | 55900.0 | 54800.0 | 55300.0 | 52.00 |
| 18 Jun, 2024 | 55800.0 | 55800.0 | 55600.0 | 55700.0 | 12.00 |
| 17 Jun, 2024 | 55900.0 | 56000.0 | 55400.0 | 55400.0 | 95.00 |
| 14 Jun, 2024 | 55400.0 | 55700.0 | 55300.0 | 55400.0 | 508.00 |
| 13 Jun, 2024 | 55400.0 | 55400.0 | 54900.0 | 54900.0 | 1654.00 |
| 12 Jun, 2024 | 55100.0 | 55200.0 | 54900.0 | 55000.0 | 150.00 |
| 11 Jun, 2024 | 55100.0 | 55300.0 | 54900.0 | 55100.0 | 66.00 |
| 10 Jun, 2024 | 54800.0 | 55300.0 | 54800.0 | 55100.0 | 18.00 |
| 07 Jun, 2024 | 55500.0 | 55500.0 | 54700.0 | 54700.0 | 260.00 |
HIMTEK
ALDAR
IPHA
4685
FTDR
6586