Samyang Holdings Corporation (000075.KS)
KRW 61200.0
(-0.16%)
KRW 61200.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 56200.0 | 56200.0 | 55800.0 | 56200.0 | 130.00 |
| 21 May, 2024 | 56300.0 | 56300.0 | 56000.0 | 56000.0 | 163.00 |
| 20 May, 2024 | 56300.0 | 56400.0 | 56100.0 | 56300.0 | 373.00 |
| 17 May, 2024 | 56400.0 | 56400.0 | 55900.0 | 56300.0 | 5348.00 |
| 16 May, 2024 | 55800.0 | 56500.0 | 55800.0 | 56000.0 | 740.00 |
| 14 May, 2024 | 55900.0 | 55900.0 | 55800.0 | 55800.0 | 488.00 |
| 13 May, 2024 | 56000.0 | 56000.0 | 54600.0 | 55000.0 | 256.00 |
| 10 May, 2024 | 55100.0 | 55100.0 | 54700.0 | 55000.0 | 2177.00 |
| 09 May, 2024 | 55200.0 | 55200.0 | 54600.0 | 54900.0 | 31.00 |
| 08 May, 2024 | 54800.0 | 54900.0 | 54800.0 | 54800.0 | 177.00 |
HIMTEK
ALDAR
IPHA
4685
FTDR
6586