Samyang Holdings Corporation (000075.KS)

KRW 61200.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 55300.0 55300.0 54200.0 54900.0 294.00
05 Mar, 2024 55400.0 55400.0 55200.0 55200.0 13.00
04 Mar, 2024 55700.0 55700.0 54900.0 55200.0 104.00
29 Feb, 2024 54400.0 55700.0 54300.0 54800.0 138.00
28 Feb, 2024 54000.0 54500.0 54000.0 54500.0 846.00
27 Feb, 2024 54400.0 54400.0 54000.0 54100.0 144.00
26 Feb, 2024 55000.0 55000.0 54400.0 54400.0 717.00
23 Feb, 2024 54900.0 55100.0 54900.0 55000.0 272.00
22 Feb, 2024 55000.0 55000.0 54700.0 54900.0 232.00
21 Feb, 2024 55500.0 55500.0 55000.0 55000.0 58.00