Samyang Holdings Corporation (000075.KS)

KRW 61200.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 51900.0 51900.0 51500.0 51900.0 17.00
18 Jan, 2024 52400.0 52400.0 51400.0 51900.0 135.00
17 Jan, 2024 52700.0 52700.0 51500.0 52300.0 256.00
16 Jan, 2024 52700.0 52700.0 52400.0 52400.0 42.00
15 Jan, 2024 52500.0 52500.0 52100.0 52500.0 16.00
12 Jan, 2024 52700.0 52700.0 52000.0 52000.0 13.00
11 Jan, 2024 52800.0 52800.0 52000.0 52700.0 74.00
10 Jan, 2024 52100.0 52900.0 51500.0 52900.0 242.00
09 Jan, 2024 52700.0 52700.0 51700.0 51800.0 88.00
08 Jan, 2024 53300.0 53300.0 51700.0 52800.0 228.00