Samyang Holdings Corporation (000075.KS)

KRW 61200.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 53000.0 53700.0 53000.0 53300.0 294.00
04 Dec, 2023 53600.0 53600.0 53300.0 53300.0 119.00
01 Dec, 2023 53100.0 53400.0 53000.0 53400.0 840.00
30 Nov, 2023 53400.0 53400.0 53000.0 53000.0 95.00
29 Nov, 2023 53400.0 53400.0 53100.0 53100.0 115.00
28 Nov, 2023 52900.0 53100.0 52700.0 53000.0 193.00
27 Nov, 2023 53200.0 53200.0 52500.0 52900.0 247.00
24 Nov, 2023 53200.0 53200.0 52000.0 52900.0 74.00
23 Nov, 2023 53400.0 53600.0 53000.0 53000.0 247.00
22 Nov, 2023 53400.0 53400.0 53100.0 53300.0 26.00