Samyang Holdings Corporation (000075.KS)
KRW 61200.0
(-0.16%)
KRW 61200.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 51000.0 | 51000.0 | 50500.0 | 50600.0 | 770.00 |
| 14 Jan, 2025 | 51000.0 | 51100.0 | 50900.0 | 51000.0 | 438.00 |
| 13 Jan, 2025 | 52000.0 | 52000.0 | 51000.0 | 51000.0 | 882.00 |
| 10 Jan, 2025 | 51600.0 | 51800.0 | 51600.0 | 51700.0 | 161.00 |
| 09 Jan, 2025 | 52000.0 | 52000.0 | 51700.0 | 52000.0 | 199.00 |
| 08 Jan, 2025 | 51900.0 | 52300.0 | 51900.0 | 52000.0 | 193.00 |
| 07 Jan, 2025 | 52100.0 | 52100.0 | 51900.0 | 52000.0 | 120.00 |
| 06 Jan, 2025 | 52200.0 | 52200.0 | 51600.0 | 51800.0 | 632.00 |
| 03 Jan, 2025 | 52900.0 | 52900.0 | 51700.0 | 51700.0 | 182.00 |
| 02 Jan, 2025 | 52400.0 | 52400.0 | 51700.0 | 51700.0 | 786.00 |
HIMTEK
ALDAR
IPHA
4685
FTDR
6586