Samyang Holdings Corporation (000075.KS)

KRW 61200.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 57300.0 57300.0 53600.0 54500.0 785.00
13 Dec, 2024 54800.0 57400.0 54800.0 57400.0 1338.00
12 Dec, 2024 55200.0 55200.0 54300.0 54800.0 513.00
11 Dec, 2024 53700.0 54600.0 53700.0 54200.0 1755.00
10 Dec, 2024 53700.0 53700.0 53700.0 53700.0 204.00
09 Dec, 2024 54500.0 54500.0 52900.0 53700.0 1681.00
06 Dec, 2024 54000.0 54000.0 53000.0 53600.0 2471.00
05 Dec, 2024 54000.0 54500.0 54000.0 54000.0 1778.00
04 Dec, 2024 53600.0 54100.0 53600.0 53900.0 796.00
03 Dec, 2024 54200.0 54200.0 53500.0 53700.0 4350.00