Samyang Holdings Corporation (000075.KS)

KRW 61200.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 54800.0 54800.0 53700.0 54400.0 359.00
29 Nov, 2024 55000.0 55000.0 54400.0 54400.0 428.00
28 Nov, 2024 54700.0 55200.0 54700.0 55000.0 182.00
27 Nov, 2024 55600.0 55600.0 54700.0 54700.0 412.00
26 Nov, 2024 54800.0 55700.0 54700.0 55700.0 374.00
25 Nov, 2024 56200.0 56200.0 54600.0 55300.0 135.00
22 Nov, 2024 55700.0 55700.0 55600.0 55700.0 33.00
21 Nov, 2024 55900.0 55900.0 55300.0 55700.0 903.00
20 Nov, 2024 55700.0 55700.0 55600.0 55600.0 4.00
19 Nov, 2024 56100.0 56100.0 55500.0 55600.0 31.00