KR Motors Co., Ltd. (000040.KS)
KRW 461.0
(2.44%)
KRW 461.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 400.0 | 400.0 | 388.0 | 395.0 | 156.33 Thousand |
| 13 Feb, 2025 | 391.0 | 402.0 | 390.0 | 395.0 | 171.9 Thousand |
| 12 Feb, 2025 | 397.0 | 404.0 | 381.0 | 390.0 | 209.72 Thousand |
| 11 Feb, 2025 | 402.0 | 409.0 | 396.0 | 397.0 | 236.48 Thousand |
| 10 Feb, 2025 | 403.0 | 407.0 | 397.0 | 401.0 | 94.54 Thousand |
| 07 Feb, 2025 | 406.0 | 407.0 | 400.0 | 403.0 | 119.47 Thousand |
| 06 Feb, 2025 | 416.0 | 416.0 | 396.0 | 406.0 | 278.5 Thousand |
| 05 Feb, 2025 | 411.0 | 421.0 | 409.0 | 410.0 | 107.5 Thousand |
| 04 Feb, 2025 | 405.0 | 415.0 | 404.0 | 411.0 | 142.08 Thousand |
| 03 Feb, 2025 | 423.0 | 423.0 | 391.0 | 404.0 | 280.07 Thousand |
6277
BNZL
WMB
300176
OMASP
2413