KR Motors Co., Ltd. (000040.KS)

KRW 461.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 391.0 402.0 390.0 395.0 171.9 Thousand
12 Feb, 2025 397.0 404.0 381.0 390.0 209.72 Thousand
11 Feb, 2025 402.0 409.0 396.0 397.0 236.48 Thousand
10 Feb, 2025 403.0 407.0 397.0 401.0 94.54 Thousand
07 Feb, 2025 406.0 407.0 400.0 403.0 119.47 Thousand
06 Feb, 2025 416.0 416.0 396.0 406.0 278.5 Thousand
05 Feb, 2025 411.0 421.0 409.0 410.0 107.5 Thousand
04 Feb, 2025 405.0 415.0 404.0 411.0 142.08 Thousand
03 Feb, 2025 423.0 423.0 391.0 404.0 280.07 Thousand
31 Jan, 2025 437.0 441.0 417.0 423.0 179.9 Thousand