KR Motors Co., Ltd. (000040.KS)

KRW 461.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 402.0 409.0 396.0 397.0 236.48 Thousand
10 Feb, 2025 403.0 407.0 397.0 401.0 94.54 Thousand
07 Feb, 2025 406.0 407.0 400.0 403.0 119.47 Thousand
06 Feb, 2025 416.0 416.0 396.0 406.0 278.5 Thousand
05 Feb, 2025 411.0 421.0 409.0 410.0 107.5 Thousand
04 Feb, 2025 405.0 415.0 404.0 411.0 142.08 Thousand
03 Feb, 2025 423.0 423.0 391.0 404.0 280.07 Thousand
31 Jan, 2025 437.0 441.0 417.0 423.0 179.9 Thousand
24 Jan, 2025 431.0 440.0 429.0 436.0 75.09 Thousand
23 Jan, 2025 435.0 443.0 429.0 429.0 219.81 Thousand