KRW 461.0
(2.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Feb, 2025 | 402.0 | 409.0 | 396.0 | 397.0 | 236.48 Thousand |
10 Feb, 2025 | 403.0 | 407.0 | 397.0 | 401.0 | 94.54 Thousand |
07 Feb, 2025 | 406.0 | 407.0 | 400.0 | 403.0 | 119.47 Thousand |
06 Feb, 2025 | 416.0 | 416.0 | 396.0 | 406.0 | 278.5 Thousand |
05 Feb, 2025 | 411.0 | 421.0 | 409.0 | 410.0 | 107.5 Thousand |
04 Feb, 2025 | 405.0 | 415.0 | 404.0 | 411.0 | 142.08 Thousand |
03 Feb, 2025 | 423.0 | 423.0 | 391.0 | 404.0 | 280.07 Thousand |
31 Jan, 2025 | 437.0 | 441.0 | 417.0 | 423.0 | 179.9 Thousand |
24 Jan, 2025 | 431.0 | 440.0 | 429.0 | 436.0 | 75.09 Thousand |
23 Jan, 2025 | 435.0 | 443.0 | 429.0 | 429.0 | 219.81 Thousand |
6277
BNZL
WMB
300176
OMASP
2413