KR Motors Co., Ltd. (000040.KS)

KRW 509.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 459.0 484.0 448.0 480.0 189.64 Thousand
02 Jan, 2025 454.0 461.0 454.0 459.0 54.26 Thousand
30 Dec, 2024 440.0 458.0 440.0 454.0 94.86 Thousand
27 Dec, 2024 460.0 460.0 444.0 444.0 102.58 Thousand
26 Dec, 2024 469.0 481.0 450.0 452.0 208.46 Thousand
24 Dec, 2024 496.0 506.0 459.0 469.0 386.8 Thousand
23 Dec, 2024 480.0 505.0 480.0 490.0 206.5 Thousand
20 Dec, 2024 509.0 514.0 474.0 483.0 397.97 Thousand
19 Dec, 2024 493.0 512.0 487.0 509.0 264.85 Thousand
18 Dec, 2024 501.0 502.0 465.0 499.0 428.7 Thousand