KR Motors Co., Ltd. (000040.KS)
KRW 461.0
(2.44%)
KRW 461.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 424.0 | 449.0 | 424.0 | 437.0 | 161.72 Thousand |
| 23 May, 2025 | 427.0 | 427.0 | 400.0 | 400.0 | 33.84 Thousand |
| 22 May, 2025 | 401.0 | 401.0 | 395.0 | 398.0 | 21.21 Thousand |
| 21 May, 2025 | 399.0 | 411.0 | 399.0 | 406.0 | 27.97 Thousand |
| 20 May, 2025 | 408.0 | 412.0 | 405.0 | 412.0 | 32.57 Thousand |
| 19 May, 2025 | 406.0 | 411.0 | 406.0 | 411.0 | 17.49 Thousand |
| 16 May, 2025 | 428.0 | 430.0 | 405.0 | 406.0 | 365.37 Thousand |
| 15 May, 2025 | 445.0 | 445.0 | 419.0 | 421.0 | 248.22 Thousand |
| 14 May, 2025 | 441.0 | 450.0 | 432.0 | 436.0 | 120 Thousand |
| 13 May, 2025 | 448.0 | 451.0 | 440.0 | 441.0 | 161.84 Thousand |
6277
BNZL
WMB
300176
OMASP
2413