KR Motors Co., Ltd. (000040.KS)
KRW 461.0
(2.44%)
KRW 461.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 459.0 | 464.0 | 435.0 | 447.0 | 277.13 Thousand |
| 02 May, 2025 | 445.0 | 470.0 | 439.0 | 462.0 | 447.35 Thousand |
| 30 Apr, 2025 | 442.0 | 456.0 | 427.0 | 450.0 | 309.04 Thousand |
| 29 Apr, 2025 | 433.0 | 477.0 | 433.0 | 442.0 | 585.53 Thousand |
| 28 Apr, 2025 | 435.0 | 451.0 | 424.0 | 430.0 | 420.03 Thousand |
| 25 Apr, 2025 | 458.0 | 458.0 | 443.0 | 446.0 | 200.91 Thousand |
| 24 Apr, 2025 | 460.0 | 465.0 | 440.0 | 448.0 | 381.98 Thousand |
| 23 Apr, 2025 | 468.0 | 468.0 | 454.0 | 460.0 | 297.99 Thousand |
| 22 Apr, 2025 | 473.0 | 477.0 | 450.0 | 453.0 | 648.37 Thousand |
| 21 Apr, 2025 | 471.0 | 490.0 | 443.0 | 473.0 | 2.33 Million |
6277
BNZL
WMB
300176
OMASP
2413