KR Motors Co., Ltd. (000040.KS)

KRW 461.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 449.0 449.0 444.0 447.0 17.88 Thousand
05 Jun, 2025 439.0 447.0 435.0 445.0 65.86 Thousand
04 Jun, 2025 429.0 450.0 429.0 439.0 130.05 Thousand
02 Jun, 2025 436.0 445.0 423.0 429.0 227.59 Thousand
30 May, 2025 424.0 449.0 424.0 437.0 172.05 Thousand
29 May, 2025 428.0 441.0 419.0 428.0 291.13 Thousand
28 May, 2025 400.0 479.0 400.0 434.0 5.27 Million
27 May, 2025 403.0 403.0 397.0 400.0 117.07 Thousand
26 May, 2025 402.0 407.0 398.0 403.0 57.47 Thousand
23 May, 2025 427.0 427.0 399.0 402.0 139.94 Thousand