KRW 461.0
(2.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 443.0 | 447.0 | 430.0 | 432.0 | 96.36 Thousand |
09 Jun, 2025 | 449.0 | 449.0 | 444.0 | 447.0 | 17.88 Thousand |
05 Jun, 2025 | 439.0 | 447.0 | 435.0 | 445.0 | 65.86 Thousand |
04 Jun, 2025 | 429.0 | 450.0 | 429.0 | 439.0 | 130.05 Thousand |
02 Jun, 2025 | 436.0 | 445.0 | 423.0 | 429.0 | 227.59 Thousand |
30 May, 2025 | 424.0 | 449.0 | 424.0 | 437.0 | 172.05 Thousand |
29 May, 2025 | 428.0 | 441.0 | 419.0 | 428.0 | 291.13 Thousand |
28 May, 2025 | 400.0 | 479.0 | 400.0 | 434.0 | 5.27 Million |
27 May, 2025 | 403.0 | 403.0 | 397.0 | 400.0 | 117.07 Thousand |
26 May, 2025 | 402.0 | 407.0 | 398.0 | 403.0 | 57.47 Thousand |
6277
BNZL
WMB
300176
OMASP
2413