KR Motors Co., Ltd. (000040.KS)

KRW 461.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 1924.64 2039.86 1864.42 2003.2 1.83 Million
18 Sep, 2023 2107.94 2107.94 1840.85 1924.64 2.95 Million
17 Sep, 2023 805.0 805.0 703.0 735.0 5.61 Million
15 Sep, 2023 1670.64 1856.56 1662.79 1822.52 1.84 Million
14 Sep, 2023 1738.73 1754.44 1649.69 1691.59 4.83 Million