KR Motors Co., Ltd. (000040.KS)

KRW 461.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 1414.02 1471.63 1395.69 1416.64 216.51 Thousand
26 Oct, 2023 1489.96 1489.96 1427.12 1440.21 132.07 Thousand
25 Oct, 2023 1489.96 1529.24 1469.01 1495.2 163.38 Thousand
24 Oct, 2023 1471.63 1516.15 1393.08 1497.82 218.79 Thousand
23 Oct, 2023 1500.44 1568.52 1466.4 1476.87 206.98 Thousand
22 Oct, 2023 573.0 599.0 560.0 564.0 542.01 Thousand
20 Oct, 2023 1576.38 1578.99 1476.87 1544.95 705.81 Thousand
19 Oct, 2023 1733.49 1733.49 1560.66 1576.38 1.34 Million
18 Oct, 2023 1633.98 1827.76 1633.98 1743.96 2.15 Million
17 Oct, 2023 1602.56 1675.88 1602.56 1626.13 1.11 Million