KR Motors Co., Ltd. (000040.KS)

KRW 461.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 1403.55 1424.5 1377.36 1387.84 393.84 Thousand
07 Nov, 2023 1406.17 1424.5 1361.65 1387.84 328.97 Thousand
06 Nov, 2023 1411.41 1434.97 1361.65 1408.79 595.48 Thousand
05 Nov, 2023 539.0 548.0 520.0 538.0 595.48 Thousand
03 Nov, 2023 1372.13 1424.5 1351.18 1411.41 364.84 Thousand
02 Nov, 2023 1338.09 1398.31 1338.09 1366.89 301.97 Thousand
01 Nov, 2023 1335.47 1372.13 1311.9 1335.47 297.52 Thousand
31 Oct, 2023 1403.55 1403.55 1340.7 1348.56 442.19 Thousand
30 Oct, 2023 1427.12 1442.83 1382.6 1395.69 428.87 Thousand
29 Oct, 2023 545.0 551.0 528.0 533.0 428.87 Thousand