KR Motors Co., Ltd. (000040.KS)

KRW 461.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 1330.23 1330.23 1309.28 1327.61 231.14 Thousand
30 Nov, 2023 1322.37 1332.85 1311.9 1330.23 130.58 Thousand
29 Nov, 2023 1335.47 1335.47 1314.52 1322.37 231.49 Thousand
28 Nov, 2023 1351.18 1359.03 1311.9 1330.23 314.35 Thousand
27 Nov, 2023 1374.75 1411.41 1335.47 1343.32 563.86 Thousand
26 Nov, 2023 525.0 539.0 510.0 513.0 563.86 Thousand
24 Nov, 2023 1379.98 1387.84 1364.27 1377.36 210.5 Thousand
23 Nov, 2023 1361.65 1408.79 1356.42 1379.98 304.25 Thousand
22 Nov, 2023 1372.13 1377.36 1356.42 1369.51 136.82 Thousand
21 Nov, 2023 1387.84 1403.55 1361.65 1372.13 280.84 Thousand