KR Motors Co., Ltd. (000040.KS)

KRW 461.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 900.79 908.64 879.84 906.02 438.27 Thousand
26 Dec, 2023 932.21 934.83 879.84 895.55 584.44 Thousand
25 Dec, 2023 356.0 357.0 336.0 342.0 584.44 Thousand
22 Dec, 2023 947.92 950.54 924.35 932.21 307.94 Thousand
21 Dec, 2023 955.78 955.78 942.68 950.54 425.96 Thousand
20 Dec, 2023 961.01 963.63 942.68 955.78 395.7 Thousand
19 Dec, 2023 961.01 966.25 942.68 961.01 457.12 Thousand
18 Dec, 2023 974.11 984.58 950.54 963.63 537.25 Thousand
17 Dec, 2023 372.0 376.0 363.0 368.0 537.25 Thousand
15 Dec, 2023 942.68 981.96 919.12 974.11 1.65 Million