KR Motors Co., Ltd. (000040.KS)

KRW 461.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 926.97 932.21 911.26 926.97 189.34 Thousand
08 Jan, 2024 940.06 950.54 908.64 916.5 464.62 Thousand
07 Jan, 2024 359.0 363.0 347.0 350.0 464.62 Thousand
05 Jan, 2024 919.12 950.54 919.12 934.83 138.82 Thousand
04 Jan, 2024 961.01 963.63 934.83 937.45 237.94 Thousand
03 Jan, 2024 968.87 971.49 932.21 961.01 158.37 Thousand
02 Jan, 2024 971.49 1023.86 921.73 968.87 636.98 Thousand
01 Jan, 2024 371.0 391.0 352.0 370.0 636.98 Thousand
28 Dec, 2023 898.17 940.06 898.17 937.45 438.23 Thousand
27 Dec, 2023 900.79 908.64 879.84 906.02 438.27 Thousand