KR Motors Co., Ltd. (000040.KS)

KRW 461.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 1317.14 1317.14 1304.04 1304.04 128.95 Thousand
12 Dec, 2023 1317.14 1322.37 1304.04 1317.14 101.55 Thousand
11 Dec, 2023 1317.14 1319.76 1301.43 1314.52 117.7 Thousand
10 Dec, 2023 503.0 504.0 497.0 502.0 117.7 Thousand
08 Dec, 2023 1309.28 1324.99 1306.66 1317.14 112.42 Thousand
07 Dec, 2023 1311.9 1322.37 1293.57 1304.04 338.59 Thousand
06 Dec, 2023 1345.94 1345.94 1306.66 1311.9 414.76 Thousand
05 Dec, 2023 1345.94 1379.98 1319.76 1348.56 285.89 Thousand
04 Dec, 2023 1327.61 1427.12 1306.66 1345.94 556.73 Thousand
03 Dec, 2023 507.0 545.0 499.0 514.0 556.73 Thousand