KR Motors Co., Ltd. (000040.KS)

KRW 461.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 921.73 929.59 903.4 908.64 155.35 Thousand
21 Jan, 2024 352.0 355.0 345.0 347.0 155.35 Thousand
19 Jan, 2024 947.92 947.92 919.12 921.73 254.46 Thousand
18 Jan, 2024 911.26 945.3 892.93 942.68 303.62 Thousand
17 Jan, 2024 913.88 913.88 892.93 908.64 183.3 Thousand
16 Jan, 2024 916.5 919.12 903.4 913.88 230.11 Thousand
15 Jan, 2024 926.97 932.21 911.26 916.5 104.32 Thousand
14 Jan, 2024 354.0 356.0 350.0 350.0 76.36 Thousand
12 Jan, 2024 934.83 942.68 919.12 932.21 221.1 Thousand
11 Jan, 2024 926.97 932.21 906.02 929.59 173.48 Thousand