KR Motors Co., Ltd. (000040.KS)

KRW 461.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 1034.33 1047.43 968.87 997.67 253.29 Thousand
15 Feb, 2024 981.96 1047.43 981.96 1023.86 836.4 Thousand
14 Feb, 2024 929.59 1016.0 921.73 976.72 600.77 Thousand
13 Feb, 2024 953.16 966.25 911.26 929.59 677.28 Thousand
12 Feb, 2024 945.3 953.16 945.3 953.16 677.28 Thousand
08 Feb, 2024 958.39 995.05 942.68 945.3 1.2 Million
07 Feb, 2024 913.88 1073.61 906.02 958.39 7.36 Million
06 Feb, 2024 882.46 1139.07 882.46 913.88 12.33 Million
05 Feb, 2024 864.13 885.07 864.13 877.22 184.01 Thousand
04 Feb, 2024 330.0 338.0 330.0 335.0 184.01 Thousand